Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Waste Connections | BIN - Stock
Chart
Quotes
Financials
Stock Price
165.27
Daily Change
1.56
0.95%
Monthly
1.01%
Yearly
-12.95%
Q1 Forecast
162.36
Waste Connections reported $71.16M in Stock for its fiscal quarter ending in December of 2024.
Financials
Stock Price
USD
Assets
USD 21.13B
Cash and Equivalent
USD 117.6M
Cost of Sales
USD 1.68B
Current Assets
USD 1.31B
Current Liabilities
USD 2.12B
Debt
USD 8.94B
Dividend Yield
0.74
EBIT
USD 459.94M
EBITDA
USD 795.59M
Employees
22.54K
EPS Earnings Per Share
USD 1.18
Equity Capital and Reserves
USD 8.25B
Gross Profit on Sales
USD 1.05B
Interest Expense on Debt
USD 84.45M
Interest Income
USD 5.09M
Loan Capital
USD 8.81B
Market Capitalization
USD 42.65B
Net Income
USD 258.5M
Operating Expenses
USD 1.91B
Operating Profit
USD 459.94M
Ordinary Share Capital
USD 255.62M
PE Price to Earnings
37.37
Pre-Tax Profit
USD 374.77M
Sales Revenues
USD 2.37B
Selling and Administration Expenses
USD 229.97M
Stock
USD 71.16M
Trade Creditors
USD 765.23M
Trade Debtors
USD 1.07B
Stock
Change
Date
Air Canada
CAD 385M
14M
Jun/2025
Cargojet
CAD 4M
1.2M
Jun/2025
Casella Waste Systems
USD 24.14M
858K
Sep/2025
CCL Industries
CAD 854M
4M
Sep/2025
Chorus Aviation
CAD 160.18M
7.54M
Sep/2025
Clean Harbors
USD 372.09M
5.22M
Dec/2025
CSX
USD 414M
6M
Sep/2025
Donaldson
USD 555.8M
22.5M
Dec/2025
Enviri Corporation
USD 195.42M
360K
Sep/2025
Exchange Income
CAD 533.3M
31.88M
Sep/2025
Linamar
CAD 2.01B
55.7M
Sep/2025
Martinrea International
CAD 564.56M
11.89M
Sep/2024
New Flyer Industries
USD 922.19M
26.68M
Dec/2025
Norfolk Southern
USD 271M
26M
Dec/2025
Republic Services
USD 103M
1000K
Sep/2025
Rollins
USD 43.48M
242K
Sep/2025
Secure Energy Services
CAD 163M
20M
Sep/2025
SNC Lavalin
CAD 33.86M
4.44M
Sep/2025
Stella-Jones
CAD 1.61B
185M
Jun/2025
TFI International
USD 19.53M
2.24M
Dec/2025
Union Pacific
USD 782M
8M
Sep/2025
Veralto Corporation
USD 307M
33M
Dec/2025
Waste Connections
USD 71.16M
9.48M
Dec/2024
Waste Management
USD 223M
1000K
Sep/2025
WINPAK
USD 252.4M
18.32M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.811
2.49
2.59%
Brent
110.736
3.36
3.13%
Natural gas
3.1428
0.08
2.54%
Gasoline
3.1638
0.07
2.11%
Heating Oil
4.4066
0.21
4.97%
Gold
4594.46
225.08
-4.67%
Silver
70.570
4.77
-6.33%
Copper
5.4426
0.11
-2.01%
Soybeans
1166.71
4.96
0.43%
Wheat
604.98
0.73
0.12%
Coal
139.35
4.60
3.41%
Steel
3133.00
4.00
-0.13%
TTF Gas
62.40
7.74
14.16%
Lumber
606.06
6.44
-1.05%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15342
0.0082
0.72%
GBPUSD
1.33692
0.0112
0.84%
AUDUSD
0.70493
0.0026
0.36%
NZDUSD
0.58422
0.0047
0.81%
USDJPY
158.072
1.7750
-1.11%
USDCNY
6.89313
0.0084
-0.12%
USDCHF
0.79165
0.0016
-0.20%
USDCAD
1.37141
0.0018
-0.13%
USDMXN
17.8298
0.0282
-0.16%
USDINR
93.1370
0.0418
-0.04%
USDBRL
5.24400
0.0291
-0.55%
USDRUB
86.1500
2.2750
2.71%
USDKRW
1493.36
15.8200
-1.05%
DXY
99.575
0.5108
-0.51%
USDTRY
44.3161
0.1161
0.26%
More
Add to your site
Actual
Chg
%Chg
US500
6590.37
34
-0.51%
US30
45964
261
-0.56%
US100
24255
170
-0.70%
JP225
52530
2,709
-4.90%
GB100
10049
256
-2.49%
DE40
22874
629
-2.67%
FR40
7813
157
-1.97%
IT40
43692
1,049
-2.34%
ES35
16909
391
-2.26%
ASX200
8401
239
-2.77%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31782
531
-1.64%
MOEX
2869
3
-0.09%
IBOVESPA
178698
942
-0.52%
More
Add to your site
Actual
Chg
%Chg
Apple
248.72
1.22
-0.49%
Tesla
381.99
10.79
-2.75%
Microsoft
388.85
2.94
-0.75%
Amazon
206.94
2.93
-1.40%
Meta
605.59
10.09
-1.64%
Nvidia
178.55
1.85
-1.03%
Visa
298.41
0.61
-0.20%
JPMorgan
285.90
1.84
-0.64%
Oracle
154.67
1.77
1.16%
J&J
238.42
1.14
0.48%
P&G
145.38
1.33
-0.91%
Exxon Mobil
159.39
1.80
1.14%
Alphabet
303.80
3.89
-1.26%
Goldman Sachs
801.81
3.67
-0.46%
Caterpillar
681.79
11.83
-1.71%
More
Add to your site
Actual
Chg
%Chg
United States
4.2740
0.009
0.01%
United Kingdom
4.7700
0.090
0.09%
Japan
2.2680
0.050
0.05%
Australia
5.0160
0.116
0.12%
Germany
2.9548
0.012
0.01%
Brazil
14.3050
0.320
0.32%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4460
0.007
-0.01%
Italy
3.7830
0.036
0.04%
France
3.6360
0.026
0.03%
South Africa
9.0450
0.085
0.09%
China
1.8150
0.006
-0.01%
Switzerland
0.3500
0.002
0.00%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69365
1,917
-2.69%
Ether
2111.91
92.2060
-4.18%
Binance
635.0
17.2000
-2.64%
Cardano
0.26417
0.0101
-3.68%
Solana
87.3458
2.7842
-3.09%
Ripple
1.43350
0.0308
-2.10%
Polkadot
1.51
0.0679
-4.31%
Avalanche
9.37
0.3000
-3.10%
Polygon
0.10
0.0008
-0.83%
Cosmos
1.85
0.0587
-3.08%
Dai
1.00003
0.0001
0.00%
Litecoin
54.900
1.1900
-2.12%
Uniswap
3.54
0.1447
-3.93%
Algorand
0.09
0.0022
-2.45%
Bitcoin Cash
452.84
4.1900
-0.92%
More
Add to your site
News
US Natgas Prices Rises on Ras Laffan ...
Oil Rises Amid Attacks on Energy Asse...
Corn Hits 46-week High
FX Updates: Norwegian Krone Apprecia...
Sunflower Oil Drops From Multi-Year H...
Baltic Dry Index Edges Down
Stocks in Norway Hit All-time High
DAX Remains Under Pressure
Spain’s Yield Rises as ECB Adopts Haw...
Ibovespa Plunges as BCB Rate Cut Come...
More